ApeCoin
APE · 美元计价
$0.1103
-2.99%
≈ ￥0.72798
(-$0.00)
更新于 2026-11-02 06:30:01
24H 最高$0.1143
24H 最低$0.1099
今日开盘$0.1137
24H 成交量$33.51万
流通市值$8,389.36万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
ZKPPanther Protocol
|
$0.0406 | $0.0469 | $0.0406 | $158.51万 | $1,242.93万 | -4.47% |
| 460 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 22 |
ENAEthena
|
$0.181 | $0.191 | $0.1788 | $1,451.43万 | $24.66亿 | -4.64% |
| 62 |
POWRPower Ledger
|
$0.0583 | $0.073 | $0.0563 | $311.39万 | $3,115.60万 | 0.17% |
| 396 |
ARKArk
|
$0.1638 | $0.1725 | $0.1638 | $24.97万 | $3,343.79万 | -4.10% |
| 589 |
TFUELTheta Fuel
|
$0.00799 | $0.00822 | $0.00791 | $6.65万 | $6,122.12万 | -0.62% |
| 191 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 200 |
TQQQBTQQQB
|
$63.5 | $63.87 | $62.97 | $68.72万 | — | 0.73% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.676 | $1.78 | $1.57 | $1,225.70万 | $3.98亿 | 6.08% |
| 204 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 372 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 228 |
BONKBonk
|
$0.00000289 | $0.00000298 | $0.00000288 | $55.44万 | $2.26亿 | -1.37% |
| 177 |
AAPLBAAPLB
|
$344.23 | $345.63 | $343.75 | $76.84万 | — | -0.16% |
| 637 |
KGSTKGST
|
$0.011258 | $0.011261 | $0.011233 | $2.22万 | — | -0.02% |
| 14 |
AVAXAvalanche
|
$8.577 | $9.06 | $8.52 | $2,229.28万 | $36.89亿 | -0.16% |
| 316 |
EDENOpenEden
|
$0.05607 | $0.05709 | $0.05467 | $35.54万 | $1,039.03万 | 0.38% |
| 152 |
MUBARAKMubarak
|
$0.04505 | $0.0472 | $0.04474 | $94.19万 | $4,560.02万 | 0.02% |
| 560 |
BARFC Barcelona Fan Token
|
$0.237 | $0.243 | $0.237 | $9.54万 | $208.71万 | -1.66% |
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 555 |
CETUSCetus Protocol
|
$0.02031 | $0.02114 | $0.02029 | $10.00万 | $165.28万 | -2.59% |
相关站点
共 40 个
Ethena _比特币行情
Stacks _币种排行
PancakeSwap _加密货币行情
Midnight _以太坊ETH价格
Bitcoin Cash _加密货币行情
Celo _比特币行情
Dogecoin _比特币行情
Stellar _币种排行
SuperVerse _以太坊ETH价格
Stacks _数字货币市值
Mitosis _以太坊ETH价格
Gram _币种排行
LayerZero _比特币
OFFICIAL TRUMP _数字货币市值
Internet _以太坊ETH价格
COTI _比特币
牛来 _BTC行情
Aave _币种排行
Origin _BTC行情
Hedera _比特币行情
Solana _数字货币市值
Zcash _比特币
Midnight _币种排行
CRCLB _数字货币市值
Chainlink _币种排行
Plasma _比特币行情
First Digital _加密货币行情
Aptos _加密货币行情
Stacks _加密货币行情
Hyperliquid _比特币
Gram _BTC行情
Sui _BTC行情
TONToken _币种排行
NVDAB _BTC行情
NFPrompt _比特币行情
Uniswap _比特币
Chainlink _以太坊ETH价格
NFPrompt _币种排行
Plume _比特币
INTWB _数字货币市值