Band Protocol
BAND · 美元计价
$0.1893
-3.52%
≈ ￥1.2494
(-$0.01)
更新于 2026-11-02 15:20:02
24H 最高$0.197
24H 最低$0.1879
今日开盘$0.1962
24H 成交量$9.00万
流通市值$3,608.90万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
ZKPPanther Protocol
|
$0.0408 | $0.0469 | $0.0402 | $149.04万 | $1,242.93万 | -5.56% |
| 480 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 18 |
ENAEthena
|
$0.1784 | $0.1902 | $0.1773 | $1,852.80万 | $24.66亿 | -4.80% |
| 103 |
POWRPower Ledger
|
$0.0549 | $0.073 | $0.0543 | $190.60万 | $3,115.60万 | -13.27% |
| 400 |
ARKArk
|
$0.1687 | $0.1727 | $0.1638 | $26.76万 | $3,343.79万 | 1.26% |
| 585 |
TFUELTheta Fuel
|
$0.00804 | $0.0083 | $0.0074 | $9.13万 | $6,122.12万 | -0.74% |
| 195 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 36 |
TQQQBTQQQB
|
$63.62 | $64.12 | $63.29 | $848.83万 | — | 0.09% |
| 20 |
TRUMPOFFICIAL TRUMP
|
$1.673 | $1.78 | $1.59 | $1,651.23万 | $3.98亿 | 5.09% |
| 212 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 389 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 200 |
BONKBonk
|
$0.00000288 | $0.00000298 | $0.00000286 | $71.14万 | $2.26亿 | -1.71% |
| 158 |
AAPLBAAPLB
|
$344.23 | $346.16 | $343.53 | $94.11万 | — | -0.39% |
| 668 |
KGSTKGST
|
$0.011243 | $0.011261 | $0.011233 | $1.91万 | — | 0.04% |
| 19 |
AVAXAvalanche
|
$8.569 | $8.98 | $8.54 | $1,693.07万 | $36.89亿 | -4.12% |
| 418 |
EDENOpenEden
|
$0.05589 | $0.05734 | $0.05533 | $24.02万 | $1,039.03万 | -0.23% |
| 157 |
MUBARAKMubarak
|
$0.04431 | $0.0472 | $0.0442 | $95.42万 | $4,560.02万 | -1.09% |
| 578 |
BARFC Barcelona Fan Token
|
$0.24 | $0.242 | $0.237 | $9.91万 | $208.71万 | -0.83% |
| 456 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 575 |
CETUSCetus Protocol
|
$0.02022 | $0.02114 | $0.02017 | $10.13万 | $165.28万 | -3.44% |
相关站点
共 40 个
SuperVerse _以太坊ETH价格
Hashflow _比特币
TQQQB _比特币
INTCB _加密货币行情
Filecoin _加密货币行情
Bubblemaps _比特币行情
KORUB _加密货币行情
Gram _以太坊ETH价格
MUB _加密货币行情
Caldera _BTC行情
Gitcoin _数字货币市值
Gravity _以太坊ETH价格
KORUB _加密货币行情
Bitcoin _比特币行情
SuperVerse _比特币行情
RWUSD _数字货币市值
Dash _加密货币行情
USD1 _比特币
Bitcoin _币种排行
Gravity _以太坊ETH价格
Bitcoin Cash _币种排行
TRON _BTC行情
MUB _加密货币行情
BitTensor _加密货币行情
TQQQB _数字货币市值
NFPrompt _以太坊ETH价格
Filecoin _数字货币市值
Bitcoin _比特币行情
Lisk _数字货币市值
Sui _BTC行情
Gram _比特币行情
Midnight _以太坊ETH价格
Worldcoin _以太坊ETH价格
MARSCOIN _比特币行情
QQQB _BTC行情
牛来 _以太坊ETH价格
SuperVerse _比特币
Pump.fun _加密货币行情
Uniswap _以太坊ETH价格
Chainlink _币种排行