BOOK OF MEME
BOME · 美元计价
$0.000602
-1.51%
≈ ￥0.0039732
(-$0.00)
更新于 2026-11-02 11:55:02
24H 最高$0.0006285
24H 最低$0.0005983
今日开盘$0.0006112
24H 成交量$34.16万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
ZKPPanther Protocol
|
$0.0411 | $0.0469 | $0.0402 | $159.37万 | $1,242.93万 | -3.97% |
| 472 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 22 |
ENAEthena
|
$0.1854 | $0.191 | $0.1788 | $1,573.89万 | $24.66亿 | -1.70% |
| 90 |
POWRPower Ledger
|
$0.056 | $0.073 | $0.0556 | $217.20万 | $3,115.60万 | -16.79% |
| 435 |
ARKArk
|
$0.171 | $0.1725 | $0.1638 | $21.16万 | $3,343.79万 | -0.52% |
| 589 |
TFUELTheta Fuel
|
$0.00798 | $0.0083 | $0.0074 | $8.47万 | $6,122.12万 | -1.60% |
| 195 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 48 |
TQQQBTQQQB
|
$63.95 | $64.12 | $63.29 | $594.75万 | — | 0.90% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.72 | $1.78 | $1.59 | $1,470.63万 | $3.98亿 | 8.18% |
| 206 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 387 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 202 |
BONKBonk
|
$0.00000294 | $0.00000298 | $0.00000288 | $68.70万 | $2.26亿 | -0.34% |
| 161 |
AAPLBAAPLB
|
$345.3 | $346.16 | $343.53 | $90.99万 | — | 0.09% |
| 660 |
KGSTKGST
|
$0.011244 | $0.011261 | $0.011233 | $2.16万 | — | 0.04% |
| 15 |
AVAXAvalanche
|
$8.697 | $9.06 | $8.58 | $2,241.28万 | $36.89亿 | 0.21% |
| 390 |
EDENOpenEden
|
$0.05702 | $0.05734 | $0.05485 | $27.42万 | $1,039.03万 | 2.81% |
| 160 |
MUBARAKMubarak
|
$0.04504 | $0.0472 | $0.04476 | $92.37万 | $4,560.02万 | -0.68% |
| 577 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.77万 | $208.71万 | -0.83% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 574 |
CETUSCetus Protocol
|
$0.02062 | $0.02114 | $0.02029 | $10.04万 | $165.28万 | -1.72% |
相关站点
共 40 个
Quant _数字货币市值
Near Protocol _数字货币市值
SKHYB _比特币行情
Morpho _加密货币行情
Nillion _数字货币市值
THORChain _比特币行情
Gravity _比特币行情
Stellar _数字货币市值
Celestia _以太坊ETH价格
Filecoin _BTC行情
Quant _比特币行情
Near Protocol _以太坊ETH价格
Arbitrum _比特币行情
Gitcoin _数字货币市值
Quant _比特币
Solv Protocol _以太坊ETH价格
GOOGLB _加密货币行情
Avalanche _BTC行情
United Stables _币种排行
Aave _币种排行
TRON _数字货币市值
Hemi _比特币行情
Celo _以太坊ETH价格
NVDAB _以太坊ETH价格
MSTRB _数字货币市值
PancakeSwap _加密货币行情
First Digital _以太坊ETH价格
Lisk _以太坊ETH价格
Near Protocol _BTC行情
TRON _以太坊ETH价格
ZAMA _比特币
Lisk _以太坊ETH价格
QQQB _加密货币行情
TRON _比特币
Gravity _比特币行情
THORChain _币种排行
Litecoin _以太坊ETH价格
USD1 _加密货币行情
Ripple USD _加密货币行情
Origin _加密货币行情