ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-02 14:00:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
ZKPPanther Protocol
|
$0.0411 | $0.0469 | $0.0402 | $164.11万 | $1,242.93万 | -3.29% |
| 473 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 21 |
ENAEthena
|
$0.1805 | $0.191 | $0.1788 | $1,658.07万 | $24.66亿 | -4.35% |
| 96 |
POWRPower Ledger
|
$0.0549 | $0.073 | $0.0545 | $199.48万 | $3,115.60万 | -17.44% |
| 407 |
ARKArk
|
$0.1694 | $0.1727 | $0.1638 | $24.92万 | $3,343.79万 | 0.71% |
| 589 |
TFUELTheta Fuel
|
$0.00805 | $0.0083 | $0.0074 | $8.44万 | $6,122.12万 | -0.37% |
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 42 |
TQQQBTQQQB
|
$64 | $64.12 | $63.29 | $729.15万 | — | 0.58% |
| 22 |
TRUMPOFFICIAL TRUMP
|
$1.668 | $1.78 | $1.59 | $1,631.16万 | $3.98亿 | 4.32% |
| 210 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 389 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 201 |
BONKBonk
|
$0.0000029 | $0.00000298 | $0.00000288 | $70.58万 | $2.26亿 | -2.03% |
| 162 |
AAPLBAAPLB
|
$344.49 | $346.16 | $343.53 | $93.49万 | — | -0.28% |
| 663 |
KGSTKGST
|
$0.011241 | $0.011261 | $0.011233 | $2.12万 | — | 0.01% |
| 19 |
AVAXAvalanche
|
$8.644 | $9.06 | $8.58 | $1,900.25万 | $36.89亿 | -3.53% |
| 402 |
EDENOpenEden
|
$0.05627 | $0.05734 | $0.05516 | $26.13万 | $1,039.03万 | 0.21% |
| 157 |
MUBARAKMubarak
|
$0.04457 | $0.0472 | $0.04449 | $94.44万 | $4,560.02万 | -1.09% |
| 582 |
BARFC Barcelona Fan Token
|
$0.239 | $0.242 | $0.237 | $9.61万 | $208.71万 | -1.24% |
| 455 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 576 |
CETUSCetus Protocol
|
$0.02041 | $0.02114 | $0.02029 | $9.98万 | $165.28万 | -2.86% |
相关站点
共 40 个
Haedal _加密货币行情
Hyperliquid _以太坊ETH价格
Official _加密货币行情
Celestia _币种排行
Tether Gold _BTC行情
Mitosis _比特币
LayerZero _以太坊ETH价格
Aster _BTC行情
Celo _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
TRON _BTC行情
Chainlink _比特币
GOOGLB _加密货币行情
Injective _币种排行
MSTRB _比特币行情
Aerodrome _比特币
Near Protocol _以太坊ETH价格
Bubblemaps _比特币行情
NVDAB _比特币
Gravity _BTC行情
TQQQB _比特币行情
Tether Gold _比特币行情
Gravity _以太坊ETH价格
Ethena _币种排行
Pump.fun _数字货币市值
SuperVerse _币种排行
Gitcoin _比特币行情
Solv Protocol _加密货币行情
Pendle _比特币行情
Hashflow _以太坊ETH价格
CRCLB _加密货币行情
Ripple USD _数字货币市值
ZAMA _BTC行情
Caldera _比特币行情
Hedera _数字货币市值
NFPrompt _数字货币市值
Gitcoin _数字货币市值
Zcash _币种排行
Dash _以太坊ETH价格
COTI _以太坊ETH价格