USD.AI
CHIP · 美元计价
$0.04309
1.46%
≈ ￥0.284394
($0.00)
更新于 2026-11-02 05:25:02
24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04247
24H 成交量$95.07万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
ZKPPanther Protocol
|
$0.041 | $0.0469 | $0.0408 | $158.97万 | $1,242.93万 | -3.98% |
| 458 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 22 |
ENAEthena
|
$0.1817 | $0.1918 | $0.1788 | $1,457.54万 | $24.66亿 | -3.86% |
| 61 |
POWRPower Ledger
|
$0.058 | $0.073 | $0.0563 | $314.38万 | $3,115.60万 | 0.35% |
| 392 |
ARKArk
|
$0.1647 | $0.1725 | $0.1644 | $25.44万 | $3,343.79万 | -3.68% |
| 575 |
TFUELTheta Fuel
|
$0.00794 | $0.00823 | $0.00791 | $8.40万 | $6,122.12万 | -2.46% |
| 190 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 199 |
TQQQBTQQQB
|
$63.6 | $63.87 | $62.97 | $68.40万 | — | 0.94% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.696 | $1.78 | $1.57 | $1,159.20万 | $3.98亿 | 7.41% |
| 205 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 373 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 232 |
BONKBonk
|
$0.0000029 | $0.00000298 | $0.00000288 | $54.80万 | $2.26亿 | -0.69% |
| 176 |
AAPLBAAPLB
|
$344.17 | $345.63 | $343.75 | $77.98万 | — | -0.24% |
| 637 |
KGSTKGST
|
$0.011259 | $0.011261 | $0.011233 | $2.20万 | — | 0.17% |
| 14 |
AVAXAvalanche
|
$8.671 | $9.06 | $8.52 | $2,222.30万 | $36.89亿 | 1.07% |
| 302 |
EDENOpenEden
|
$0.0568 | $0.0569 | $0.05467 | $37.82万 | $1,039.03万 | 0.91% |
| 153 |
MUBARAKMubarak
|
$0.04521 | $0.0472 | $0.04474 | $94.67万 | $4,560.02万 | 0.33% |
| 559 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.61万 | $208.71万 | -2.06% |
| 443 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 551 |
CETUSCetus Protocol
|
$0.02051 | $0.02114 | $0.02039 | $10.20万 | $165.28万 | -1.35% |
相关站点
共 40 个
First Digital _比特币行情
Bitcoin _币种排行
XRP _比特币行情
Internet _以太坊ETH价格
MSTRB _以太坊ETH价格
Avalanche _以太坊ETH价格
XRP _比特币行情
Ondo _比特币
BIO Protocol _BTC行情
Stellar _BTC行情
Bitcoin _比特币行情
Ethereum _数字货币市值
USD1 _BTC行情
NFPrompt _以太坊ETH价格
Internet _比特币
GOOGLB _BTC行情
RWUSD _币种排行
Injective _BTC行情
DODO _数字货币市值
Gitcoin _币种排行
Injective _数字货币市值
PAX Gold _以太坊ETH价格
Tether Gold _以太坊ETH价格
PancakeSwap _比特币行情
Gram _比特币行情
Internet _比特币行情
BitTensor _BTC行情
BEAMX _数字货币市值
Gravity _加密货币行情
Uniswap _币种排行
Sui _币种排行
First Digital _以太坊ETH价格
Bitcoin Cash _比特币
Injective _加密货币行情
Morpho _币种排行
TONToken _币种排行
Bitcoin Cash _比特币行情
Initia _比特币行情
Solana _BTC行情
Caldera _BTC行情