Civic
CVC · 美元计价
$0.02346
-4.05%
≈ ￥0.154836
(-$0.00)
更新于 2026-11-02 12:25:02
24H 最高$0.02622
24H 最低$0.02297
今日开盘$0.02445
24H 成交量$92.06万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
ZKPPanther Protocol
|
$0.0411 | $0.0469 | $0.0402 | $159.34万 | $1,242.93万 | -3.52% |
| 475 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 22 |
ENAEthena
|
$0.185 | $0.191 | $0.1788 | $1,559.57万 | $24.66亿 | -2.12% |
| 92 |
POWRPower Ledger
|
$0.056 | $0.073 | $0.0556 | $214.94万 | $3,115.60万 | -16.67% |
| 430 |
ARKArk
|
$0.1722 | $0.1727 | $0.1638 | $22.18万 | $3,343.79万 | 1.24% |
| 589 |
TFUELTheta Fuel
|
$0.00802 | $0.0083 | $0.0074 | $8.42万 | $6,122.12万 | -0.25% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 46 |
TQQQBTQQQB
|
$63.91 | $64.12 | $63.29 | $620.17万 | — | 0.85% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.715 | $1.78 | $1.59 | $1,497.24万 | $3.98亿 | 7.93% |
| 205 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 388 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 202 |
BONKBonk
|
$0.00000295 | $0.00000298 | $0.00000288 | $69.44万 | $2.26亿 | 0.00% |
| 165 |
AAPLBAAPLB
|
$345.07 | $346.16 | $343.53 | $91.60万 | — | -0.02% |
| 661 |
KGSTKGST
|
$0.011258 | $0.011261 | $0.011233 | $2.19万 | — | 0.16% |
| 16 |
AVAXAvalanche
|
$8.674 | $9.06 | $8.58 | $2,234.84万 | $36.89亿 | -0.51% |
| 399 |
EDENOpenEden
|
$0.05689 | $0.05734 | $0.05514 | $26.22万 | $1,039.03万 | 3.12% |
| 163 |
MUBARAKMubarak
|
$0.04507 | $0.0472 | $0.04476 | $92.30万 | $4,560.02万 | -0.75% |
| 577 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.87万 | $208.71万 | -1.25% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 583 |
CETUSCetus Protocol
|
$0.02056 | $0.02114 | $0.02029 | $9.25万 | $165.28万 | -2.19% |
相关站点
共 40 个
Hemi _币种排行
BIO Protocol _数字货币市值
SKHYB _加密货币行情
Zcash _比特币行情
EUR _比特币行情
EUR _数字货币市值
Aster _加密货币行情
Stacks _数字货币市值
Sei _币种排行
Bubblemaps _数字货币市值
ZAMA _加密货币行情
Morpho _比特币
Morpho _数字货币市值
Injective _币种排行
Sei _以太坊ETH价格
CRCLB _比特币
Plume _数字货币市值
Dash _以太坊ETH价格
First Digital _数字货币市值
COTI _数字货币市值
TRON _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Initia _比特币
Plasma _比特币行情
牛来 _币种排行
Pepe _加密货币行情
SuperVerse _数字货币市值
Vanar Chain _BTC行情
Ondo _以太坊ETH价格
Ethereum _数字货币市值
Gitcoin _数字货币市值
COTI _BTC行情
Celestia _BTC行情
Aerodrome _以太坊ETH价格
Ripple USD _加密货币行情
Injective _数字货币市值
First Digital _比特币
SNDKB _比特币
EUR _比特币行情
Holo _以太坊ETH价格