Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 09:40:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
ZKPPanther Protocol
|
$0.041 | $0.0469 | $0.0404 | $160.72万 | $1,242.93万 | -4.21% |
| 469 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 22 |
ENAEthena
|
$0.1853 | $0.191 | $0.1788 | $1,565.40万 | $24.66亿 | -2.27% |
| 77 |
POWRPower Ledger
|
$0.0563 | $0.073 | $0.0558 | $258.93万 | $3,115.60万 | -18.99% |
| 411 |
ARKArk
|
$0.1682 | $0.1725 | $0.1638 | $24.66万 | $3,343.79万 | -1.47% |
| 588 |
TFUELTheta Fuel
|
$0.00803 | $0.0083 | $0.0074 | $8.16万 | $6,122.12万 | -0.37% |
| 193 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 47 |
TQQQBTQQQB
|
$63.65 | $64.12 | $63.12 | $531.06万 | — | 0.81% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.744 | $1.78 | $1.58 | $1,404.23万 | $3.98亿 | 10.03% |
| 201 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 385 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 217 |
BONKBonk
|
$0.00000295 | $0.00000298 | $0.00000288 | $59.79万 | $2.26亿 | 0.34% |
| 161 |
AAPLBAAPLB
|
$344.28 | $345.87 | $343.53 | $88.21万 | — | -0.30% |
| 649 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $2.26万 | — | -0.16% |
| 15 |
AVAXAvalanche
|
$8.685 | $9.06 | $8.52 | $2,247.84万 | $36.89亿 | 1.37% |
| 347 |
EDENOpenEden
|
$0.0563 | $0.05709 | $0.05467 | $31.51万 | $1,039.03万 | 1.11% |
| 154 |
MUBARAKMubarak
|
$0.04509 | $0.0472 | $0.04476 | $93.20万 | $4,560.02万 | -0.46% |
| 570 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.92万 | $208.71万 | -1.24% |
| 450 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 567 |
CETUSCetus Protocol
|
$0.02046 | $0.02114 | $0.02029 | $10.06万 | $165.28万 | -1.87% |
相关站点
共 40 个
Solv Protocol _币种排行
PancakeSwap _比特币行情
Starknet _数字货币市值
SKHYB _币种排行
Ethena _加密货币行情
Worldcoin _币种排行
Ripple USD _BTC行情
MSTRB _加密货币行情
Ondo _BTC行情
Celestia _加密货币行情
牛来 _数字货币市值
LayerZero _加密货币行情
Solana _比特币
ZAMA _比特币行情
Kite _币种排行
Dash _BTC行情
Worldcoin _数字货币市值
Vanar Chain _币种排行
MARSCOIN _加密货币行情
Sophon _以太坊ETH价格
Cosmos _BTC行情
RWUSD _比特币行情
Origin _比特币行情
Cosmos _数字货币市值
Sui _BTC行情
Avalanche _比特币
Caldera _币种排行
Stellar _比特币
Holo _币种排行
Reserve Rights _比特币行情
THORChain _数字货币市值
Morpho _数字货币市值
QQQB _数字货币市值
Lisk _比特币行情
Nillion _比特币行情
Origin _数字货币市值
牛来 _BTC行情
Bubblemaps _以太坊ETH价格
MUB _加密货币行情
Stellar _以太坊ETH价格