io.net
IO · 美元计价
$0.1317
-4.29%
≈ ￥0.86922
(-$0.01)
更新于 2026-11-02 00:05:05
24H 最高$0.1379
24H 最低$0.1315
今日开盘$0.1376
24H 成交量$37.14万
流通市值$5,669.41万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
ZKPPanther Protocol
|
$0.0417 | $0.0469 | $0.0416 | $177.88万 | $1,270.37万 | -5.23% |
| 461 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 22 |
ENAEthena
|
$0.1851 | $0.195 | $0.1844 | $1,456.55万 | $25.18亿 | -4.78% |
| 64 |
POWRPower Ledger
|
$0.0576 | $0.073 | $0.0556 | $306.57万 | $3,729.46万 | 1.77% |
| 383 |
ARKArk
|
$0.1679 | $0.1725 | $0.165 | $26.76万 | $3,355.45万 | -1.81% |
| 574 |
TFUELTheta Fuel
|
$0.00815 | $0.00824 | $0.00792 | $8.13万 | $6,146.41万 | 0.00% |
| 203 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 225 |
TQQQBTQQQB
|
$63.7 | $63.87 | $62.91 | $62.33万 | — | 1.26% |
| 31 |
TRUMPOFFICIAL TRUMP
|
$1.707 | $1.78 | $1.57 | $857.88万 | $3.81亿 | 7.63% |
| 213 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 378 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 212 |
BONKBonk
|
$0.00000293 | $0.000003 | $0.00000291 | $66.53万 | $2.28亿 | -1.01% |
| 187 |
AAPLBAAPLB
|
$345.04 | $345.63 | $344.25 | $78.18万 | — | 0.01% |
| 636 |
KGSTKGST
|
$0.011259 | $0.011261 | $0.011233 | $2.27万 | — | 0.18% |
| 15 |
AVAXAvalanche
|
$8.766 | $9.06 | $8.52 | $2,288.94万 | $37.12亿 | 2.66% |
| 280 |
EDENOpenEden
|
$0.05596 | $0.05848 | $0.05467 | $45.90万 | $1,025.91万 | -4.06% |
| 142 |
MUBARAKMubarak
|
$0.0461 | $0.0472 | $0.04474 | $109.66万 | $4,698.74万 | 1.16% |
| 584 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $7.52万 | $210.57万 | -2.06% |
| 448 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 518 |
CETUSCetus Protocol
|
$0.02074 | $0.02125 | $0.02071 | $13.21万 | $167.04万 | -2.12% |
相关站点
共 40 个
Origin _BTC行情
Filecoin _加密货币行情
Stellar _比特币
Sui _数字货币市值
Bubblemaps _BTC行情
Dogecoin _币种排行
Gravity _BTC行情
Ethena _比特币
INTWB _币种排行
USDC _数字货币市值
INTWB _加密货币行情
LayerZero _BTC行情
Plume _比特币行情
Filecoin _比特币行情
Artificial _加密货币行情
Power Ledger _数字货币市值
Gram _BTC行情
NFPrompt _BTC行情
SOXLB _比特币行情
BNB _BTC行情
Bubblemaps _比特币
THORChain _BTC行情
CoW Protocol _比特币
USD1 _币种排行
Aave _数字货币市值
Ondo _以太坊ETH价格
XRP _比特币
MSTRB _币种排行
Pump.fun _比特币
Plasma _比特币
Celo _币种排行
Hedera _以太坊ETH价格
Gitcoin _币种排行
Internet _比特币
PAX Gold _加密货币行情
Origin _币种排行
Lisk _比特币
Vanar Chain _以太坊ETH价格
Gitcoin _以太坊ETH价格
Vanar Chain _以太坊ETH价格