Magic Eden
ME · 美元计价
$0.05503
-1.75%
≈ ￥0.363198
(-$0.00)
更新于 2026-11-02 10:35:01
24H 最高$0.05652
24H 最低$0.05443
今日开盘$0.05601
24H 成交量$4.14万
流通市值$743.92万
24H 涨跌额(-$0.00)
历史最高$8
最高日期2024-12-01
历史最低$0.05297
最低日期2026-10-01
ME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
ZKPPanther Protocol
|
$0.0407 | $0.0469 | $0.0402 | $158.42万 | $1,242.93万 | -4.01% |
| 469 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 22 |
ENAEthena
|
$0.1841 | $0.191 | $0.1788 | $1,553.94万 | $24.66亿 | -1.71% |
| 78 |
POWRPower Ledger
|
$0.0561 | $0.073 | $0.0556 | $244.05万 | $3,115.60万 | -16.39% |
| 409 |
ARKArk
|
$0.1708 | $0.1725 | $0.1638 | $25.46万 | $3,343.79万 | 1.07% |
| 589 |
TFUELTheta Fuel
|
$0.00805 | $0.0083 | $0.0074 | $8.25万 | $6,122.12万 | -0.12% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 47 |
TQQQBTQQQB
|
$63.69 | $64.12 | $63.15 | $550.92万 | — | 0.82% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.73 | $1.78 | $1.58 | $1,435.46万 | $3.98亿 | 9.49% |
| 203 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 388 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 214 |
BONKBonk
|
$0.00000294 | $0.00000298 | $0.00000288 | $61.50万 | $2.26亿 | 0.34% |
| 158 |
AAPLBAAPLB
|
$345.24 | $346.16 | $343.53 | $91.10万 | — | 0.08% |
| 657 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $2.30万 | — | 0.03% |
| 15 |
AVAXAvalanche
|
$8.647 | $9.06 | $8.52 | $2,239.36万 | $36.89亿 | 1.35% |
| 361 |
EDENOpenEden
|
$0.05642 | $0.05709 | $0.05467 | $30.19万 | $1,039.03万 | 1.79% |
| 155 |
MUBARAKMubarak
|
$0.04511 | $0.0472 | $0.04476 | $93.34万 | $4,560.02万 | -0.38% |
| 572 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.79万 | $208.71万 | -1.25% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 568 |
CETUSCetus Protocol
|
$0.02056 | $0.02114 | $0.02029 | $10.08万 | $165.28万 | -0.96% |
相关站点
共 40 个
Prometeus _加密货币行情
Aptos _BTC行情
Ethereum _比特币
Plasma _加密货币行情
Arbitrum _币种排行
BIO Protocol _比特币
SuperVerse _以太坊ETH价格
Gravity _比特币
Plasma _比特币
Bitcoin _比特币行情
NFPrompt _比特币行情
USDC _比特币行情
SNDKB _以太坊ETH价格
Uniswap _数字货币市值
Power Ledger _以太坊ETH价格
Nillion _比特币
XRP _数字货币市值
BNB _数字货币市值
XRP _币种排行
Aave _BTC行情
BitTensor _比特币
GOOGLB _比特币
PAX Gold _以太坊ETH价格
Celo _BTC行情
Gitcoin _数字货币市值
Plasma _以太坊ETH价格
Ethereum _BTC行情
Plume _BTC行情
Worldcoin _以太坊ETH价格
Hashflow _数字货币市值
Dogecoin _比特币行情
Nillion _以太坊ETH价格
MARSCOIN _加密货币行情
Starknet _BTC行情
Plasma _以太坊ETH价格
Solana _以太坊ETH价格
COTI _加密货币行情
BEAMX _加密货币行情
Hyperliquid _比特币
Hashflow _币种排行