Plume
PLUME · 美元计价
$0.015
-4.40%
≈ ￥0.099
(-$0.00)
更新于 2026-11-02 06:45:01
24H 最高$0.0157
24H 最低$0.01493
今日开盘$0.01569
24H 成交量$191.82万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
ZKPPanther Protocol
|
$0.0407 | $0.0469 | $0.0406 | $158.48万 | $1,242.93万 | -4.01% |
| 460 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 22 |
ENAEthena
|
$0.1811 | $0.191 | $0.1788 | $1,451.01万 | $24.66亿 | -4.03% |
| 62 |
POWRPower Ledger
|
$0.0583 | $0.073 | $0.0563 | $311.22万 | $3,115.60万 | 2.28% |
| 396 |
ARKArk
|
$0.1645 | $0.1725 | $0.1638 | $24.96万 | $3,343.79万 | -3.80% |
| 587 |
TFUELTheta Fuel
|
$0.00796 | $0.00822 | $0.00791 | $6.68万 | $6,122.12万 | -0.75% |
| 193 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 199 |
TQQQBTQQQB
|
$63.55 | $63.87 | $62.97 | $68.61万 | — | 0.83% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.687 | $1.78 | $1.57 | $1,231.91万 | $3.98亿 | 6.98% |
| 204 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 372 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 228 |
BONKBonk
|
$0.00000289 | $0.00000298 | $0.00000288 | $55.98万 | $2.26亿 | -1.03% |
| 175 |
AAPLBAAPLB
|
$344.68 | $345.63 | $343.75 | $77.25万 | — | -0.03% |
| 637 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.21万 | — | -0.01% |
| 14 |
AVAXAvalanche
|
$8.623 | $9.06 | $8.52 | $2,238.43万 | $36.89亿 | 0.49% |
| 316 |
EDENOpenEden
|
$0.05612 | $0.05709 | $0.05467 | $35.22万 | $1,039.03万 | 0.68% |
| 153 |
MUBARAKMubarak
|
$0.04495 | $0.0472 | $0.04474 | $92.56万 | $4,560.02万 | 0.09% |
| 559 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.54万 | $208.71万 | -0.83% |
| 446 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 554 |
CETUSCetus Protocol
|
$0.02041 | $0.02114 | $0.02029 | $10.10万 | $165.28万 | -2.02% |
相关站点
共 40 个
SuperVerse _比特币行情
Celo _比特币行情
Aerodrome _比特币
LayerZero _币种排行
Solv Protocol _币种排行
GOOGLB _BTC行情
THORChain _以太坊ETH价格
Chainlink _加密货币行情
Aerodrome _比特币行情
Worldcoin _比特币行情
Filecoin _加密货币行情
Cardano _加密货币行情
THORChain _数字货币市值
Quant _加密货币行情
Midnight _币种排行
Holo _比特币行情
TRON _数字货币市值
Sui _加密货币行情
Aptos _币种排行
BitTensor _币种排行
Sophon _BTC行情
Internet _数字货币市值
NVDAB _币种排行
Holo _币种排行
USD1 _比特币
Holo _比特币
USD1 _比特币行情
Celo _币种排行
Solana _币种排行
ZAMA _比特币行情
Starknet _币种排行
Cosmos _币种排行
Initia _币种排行
XRP _加密货币行情
NFPrompt _数字货币市值
First Digital _以太坊ETH价格
Hedera _比特币行情
Initia _以太坊ETH价格
牛来 _加密货币行情
Tether Gold _比特币