Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-02 09:40:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
ZKPPanther Protocol
|
$0.041 | $0.0469 | $0.0404 | $160.72万 | $1,242.93万 | -4.21% |
| 469 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 22 |
ENAEthena
|
$0.1853 | $0.191 | $0.1788 | $1,565.40万 | $24.66亿 | -2.27% |
| 77 |
POWRPower Ledger
|
$0.0563 | $0.073 | $0.0558 | $258.93万 | $3,115.60万 | -18.99% |
| 411 |
ARKArk
|
$0.1682 | $0.1725 | $0.1638 | $24.66万 | $3,343.79万 | -1.47% |
| 588 |
TFUELTheta Fuel
|
$0.00803 | $0.0083 | $0.0074 | $8.16万 | $6,122.12万 | -0.37% |
| 193 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 47 |
TQQQBTQQQB
|
$63.65 | $64.12 | $63.12 | $531.06万 | — | 0.81% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.744 | $1.78 | $1.58 | $1,404.23万 | $3.98亿 | 10.03% |
| 201 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 385 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 217 |
BONKBonk
|
$0.00000295 | $0.00000298 | $0.00000288 | $59.79万 | $2.26亿 | 0.34% |
| 161 |
AAPLBAAPLB
|
$344.28 | $345.87 | $343.53 | $88.21万 | — | -0.30% |
| 649 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $2.26万 | — | -0.16% |
| 15 |
AVAXAvalanche
|
$8.685 | $9.06 | $8.52 | $2,247.84万 | $36.89亿 | 1.37% |
| 347 |
EDENOpenEden
|
$0.0563 | $0.05709 | $0.05467 | $31.51万 | $1,039.03万 | 1.11% |
| 154 |
MUBARAKMubarak
|
$0.04509 | $0.0472 | $0.04476 | $93.20万 | $4,560.02万 | -0.46% |
| 570 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.92万 | $208.71万 | -1.24% |
| 450 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 567 |
CETUSCetus Protocol
|
$0.02046 | $0.02114 | $0.02029 | $10.06万 | $165.28万 | -1.87% |
相关站点
共 40 个
Avalanche _比特币
SOXLB _比特币行情
Starknet _数字货币市值
LayerZero _数字货币市值
DODO _币种排行
Plume _BTC行情
Aave _加密货币行情
Mitosis _以太坊ETH价格
Aster _以太坊ETH价格
QQQB _比特币
TQQQB _加密货币行情
Ethena _BTC行情
Stellar _数字货币市值
Aptos _BTC行情
Aptos _比特币
Reserve Rights _数字货币市值
Celestia _加密货币行情
Worldcoin _加密货币行情
Litecoin _比特币
Bitcoin _比特币
Caldera _币种排行
Sophon _BTC行情
MSTRB _币种排行
MUB _数字货币市值
Bitcoin Cash _比特币行情
OFFICIAL TRUMP _加密货币行情
Pump.fun _加密货币行情
SOXLB _币种排行
DODO _加密货币行情
Official _比特币
QQQB _加密货币行情
Hemi _加密货币行情
Pump.fun _比特币
Plasma _比特币
BitTensor _以太坊ETH价格
EUR _币种排行
United Stables _BTC行情
BNB _BTC行情
CRCLB _BTC行情
Origin _BTC行情