Fabric Protocol
ROBO · 美元计价
$0.00511
2.20%
≈ ￥0.033726
($0.00)
更新于 2026-11-02 05:55:02
24H 最高$0.00533
24H 最低$0.00494
今日开盘$0.005
24H 成交量$28.34万
流通市值$1,145.51万
24H 涨跌额($0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
ROBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
ZKPPanther Protocol
|
$0.0411 | $0.0469 | $0.0408 | $158.37万 | $1,242.93万 | -3.07% |
| 461 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 22 |
ENAEthena
|
$0.1824 | $0.1918 | $0.1788 | $1,459.27万 | $24.66亿 | -3.70% |
| 61 |
POWRPower Ledger
|
$0.0579 | $0.073 | $0.0563 | $314.22万 | $3,115.60万 | -0.17% |
| 394 |
ARKArk
|
$0.165 | $0.1725 | $0.1644 | $25.15万 | $3,343.79万 | -3.34% |
| 574 |
TFUELTheta Fuel
|
$0.00795 | $0.00822 | $0.00791 | $8.35万 | $6,122.12万 | -2.69% |
| 191 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 199 |
TQQQBTQQQB
|
$63.68 | $63.87 | $62.97 | $68.68万 | — | 1.06% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.696 | $1.78 | $1.57 | $1,204.41万 | $3.98亿 | 7.34% |
| 205 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 232 |
BONKBonk
|
$0.0000029 | $0.00000298 | $0.00000288 | $54.60万 | $2.26亿 | -1.02% |
| 178 |
AAPLBAAPLB
|
$344.26 | $345.63 | $343.75 | $76.43万 | — | -0.17% |
| 637 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.20万 | — | 0.00% |
| 14 |
AVAXAvalanche
|
$8.677 | $9.06 | $8.52 | $2,217.92万 | $36.89亿 | 1.03% |
| 302 |
EDENOpenEden
|
$0.05692 | $0.05709 | $0.05467 | $37.55万 | $1,039.03万 | 1.53% |
| 153 |
MUBARAKMubarak
|
$0.04525 | $0.0472 | $0.04474 | $94.93万 | $4,560.02万 | 0.40% |
| 561 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.58万 | $208.71万 | -1.65% |
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 552 |
CETUSCetus Protocol
|
$0.02052 | $0.02114 | $0.02039 | $10.10万 | $165.28万 | -1.25% |
相关站点
共 40 个
Worldcoin _比特币
Plasma _加密货币行情
Celestia _比特币
Quant _加密货币行情
Solv Protocol _数字货币市值
Morpho _比特币行情
Tether Gold _币种排行
Solana _比特币
Hashflow _比特币行情
XRP _比特币
COTI _数字货币市值
Midnight _BTC行情
RWUSD _比特币行情
Filecoin _数字货币市值
Aave _数字货币市值
Midnight _比特币
Ripple USD _BTC行情
Mitosis _比特币
Solana _BTC行情
Uniswap _比特币行情
BEAMX _数字货币市值
Gitcoin _比特币
Celestia _比特币
Chainlink _比特币行情
USDC _以太坊ETH价格
Zcash _币种排行
LayerZero _BTC行情
Hyperliquid _BTC行情
EUR _以太坊ETH价格
LayerZero _以太坊ETH价格
BitTensor _比特币行情
PAX Gold _加密货币行情
BIO Protocol _比特币行情
XRP _加密货币行情
Solv Protocol _BTC行情
Lisk _BTC行情
Midnight _BTC行情
Mitosis _以太坊ETH价格
Solv Protocol _比特币行情
Eigenlayer _币种排行