Xai Games
XAI · 美元计价
$0.00699
-1.13%
≈ ￥0.046134
(-$0.00)
更新于 2026-11-02 04:25:02
24H 最高$0.00717
24H 最低$0.00692
今日开盘$0.00707
24H 成交量$12.61万
流通市值$813.59万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
ZKPPanther Protocol
|
$0.0408 | $0.0469 | $0.0408 | $160.52万 | $1,242.93万 | -3.77% |
| 463 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 22 |
ENAEthena
|
$0.181 | $0.1918 | $0.1788 | $1,518.90万 | $24.66亿 | -4.69% |
| 61 |
POWRPower Ledger
|
$0.0587 | $0.073 | $0.056 | $315.34万 | $3,115.60万 | 4.64% |
| 392 |
ARKArk
|
$0.1656 | $0.1725 | $0.165 | $25.67万 | $3,343.79万 | -3.33% |
| 578 |
TFUELTheta Fuel
|
$0.00799 | $0.00824 | $0.00792 | $8.18万 | $6,122.12万 | -1.96% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 204 |
TQQQBTQQQB
|
$63.45 | $63.87 | $62.97 | $67.66万 | — | 0.65% |
| 25 |
TRUMPOFFICIAL TRUMP
|
$1.686 | $1.78 | $1.57 | $1,133.71万 | $3.98亿 | 7.12% |
| 206 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 373 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 222 |
BONKBonk
|
$0.00000289 | $0.00000298 | $0.00000288 | $57.81万 | $2.26亿 | -1.37% |
| 177 |
AAPLBAAPLB
|
$344.06 | $345.63 | $343.75 | $78.06万 | — | -0.22% |
| 636 |
KGSTKGST
|
$0.011258 | $0.011261 | $0.011233 | $2.22万 | — | 0.16% |
| 14 |
AVAXAvalanche
|
$8.664 | $9.06 | $8.52 | $2,226.08万 | $36.89亿 | 0.86% |
| 289 |
EDENOpenEden
|
$0.05617 | $0.0569 | $0.05467 | $40.07万 | $1,039.03万 | -0.21% |
| 151 |
MUBARAKMubarak
|
$0.04485 | $0.0472 | $0.04474 | $96.14万 | $4,560.02万 | -1.04% |
| 566 |
BARFC Barcelona Fan Token
|
$0.237 | $0.244 | $0.237 | $9.33万 | $208.71万 | -2.47% |
| 443 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 532 |
CETUSCetus Protocol
|
$0.02041 | $0.02114 | $0.02039 | $11.57万 | $165.28万 | -2.20% |
相关站点
共 40 个
CRCLB _BTC行情
Lisk _BTC行情
Aerodrome _BTC行情
Bitcoin Cash _数字货币市值
Starknet _BTC行情
DODO _数字货币市值
Sophon _比特币行情
EUR _BTC行情
Eigenlayer _BTC行情
Ondo _加密货币行情
USD1 _以太坊ETH价格
Worldcoin _加密货币行情
BitTensor _加密货币行情
Sophon _币种排行
Tether Gold _比特币行情
Pump.fun _BTC行情
Hedera _币种排行
Ethena _数字货币市值
Eigenlayer _币种排行
Plasma _数字货币市值
OFFICIAL TRUMP _比特币行情
TONToken _BTC行情
XRP _以太坊ETH价格
Holo _币种排行
Stellar _BTC行情
Reserve Rights _BTC行情
TRON _比特币
BNB _比特币行情
CRCLB _币种排行
Sui _比特币行情
Pudgy Penguins _以太坊ETH价格
Quant _比特币
TRON _币种排行
Artificial _比特币行情
Aave _数字货币市值
MSTRB _比特币行情
Cosmos _币种排行
Pudgy Penguins _加密货币行情
Pepe _以太坊ETH价格
Midnight _币种排行